Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.03	11.33	9.913	10.29	9,252,564	-0.79(-7.16%)
Apr 29, 2009	10.84	11.25	10.66	11.08	9,157,986	+0.42(+3.95%)
Apr 28, 2009	10.62	10.80	10.40	10.66	6,367,794	-0.14(-1.27%)
Apr 27, 2009	11.14	11.14	10.68	10.80	6,010,596	-0.53(-4.71%)
Apr 24, 2009	10.99	11.47	10.99	11.33	6,526,743	+0.40(+3.70%)
Apr 23, 2009	10.99	11.36	10.49	10.92	7,069,898	+0.00(+0.00%)
Apr 22, 2009	10.51	11.51	10.41	10.92	10,098,485	+0.23(+2.19%)
Apr 21, 2009	9.670	10.73	9.306	10.69	7,978,377	+1.02(+10.54%)
Apr 20, 2009	10.32	10.40	9.428	9.670	6,777,584	-1.00(-9.40%)
Apr 17, 2009	10.87	10.87	10.53	10.67	8,505,538	+0.05(+0.46%)
Apr 16, 2009	10.12	10.78	9.719	10.63	9,694,608	+0.80(+8.15%)
Apr 15, 2009	9.703	9.954	9.533	9.824	8,042,859	+0.15(+1.59%)
Apr 14, 2009	9.654	10.33	9.509	9.670	8,774,160	+0.15(+1.62%)
Apr 13, 2009	9.379	9.646	9.007	9.517	5,508,503	-0.10(-1.01%)
Apr 09, 2009	9.153	9.622	9.104	9.614	7,761,539	+0.70(+7.90%)
Apr 08, 2009	8.440	9.015	8.376	8.910	10,359,178	+0.57(+6.79%)
Apr 07, 2009	8.230	8.408	8.068	8.343	5,963,834	-0.06(-0.67%)
Apr 06, 2009	8.675	8.683	8.246	8.400	5,451,182	-0.42(-4.77%)
Apr 03, 2009	7.931	8.918	7.777	8.821	9,136,007	+0.70(+8.57%)
Apr 02, 2009	7.850	8.246	7.744	8.125	5,743,504	+0.69(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.