Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.020	9.020	8.850	8.890	16,262	-0.11(-1.22%)
Apr 27, 2017	9.070	9.230	8.770	9.000	109,043	-0.02(-0.22%)
Apr 26, 2017	8.900	9.060	8.770	9.020	33,689	+0.08(+0.89%)
Apr 25, 2017	9.260	9.260	8.770	8.940	92,351	-0.24(-2.61%)
Apr 24, 2017	8.910	9.350	8.910	9.180	71,183	-0.17(-1.82%)
Apr 21, 2017	9.280	9.742	9.114	9.350	191,050	+0.10(+1.08%)
Apr 20, 2017	8.550	9.290	8.410	9.250	120,538	+0.65(+7.56%)
Apr 19, 2017	8.430	8.620	8.230	8.600	114,314	+0.13(+1.53%)
Apr 18, 2017	8.470	8.710	8.430	8.470	93,923	+0.02(+0.24%)
Apr 17, 2017	8.430	8.450	8.320	8.450	46,229	+0.16(+1.93%)
Apr 13, 2017	8.390	8.730	8.210	8.290	101,438	-0.01(-0.12%)
Apr 12, 2017	8.020	8.540	7.970	8.300	122,107	+0.37(+4.67%)
Apr 11, 2017	7.550	7.980	7.550	7.930	100,610	+0.38(+5.03%)
Apr 10, 2017	7.500	7.949	7.490	7.550	43,680	-0.06(-0.79%)
Apr 07, 2017	7.590	7.830	7.530	7.610	53,553	+0.00(+0.00%)
Apr 06, 2017	7.540	7.730	7.410	7.610	43,738	+0.10(+1.33%)
Apr 05, 2017	7.470	7.770	7.470	7.510	45,069	+0.00(+0.00%)
Apr 04, 2017	7.650	7.700	7.280	7.510	99,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.