Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.58 26.90 26.23 26.76 227,110 +0.50(+1.90%)
Apr 28, 2005 26.90 27.02 26.25 26.26 116,219 -0.63(-2.34%)
Apr 27, 2005 27.10 27.12 26.34 26.89 248,111 -0.32(-1.18%)
Apr 26, 2005 27.44 27.95 27.20 27.21 90,552 -0.44(-1.59%)
Apr 25, 2005 27.65 28.22 27.44 27.65 87,485 -0.10(-0.36%)
Apr 22, 2005 28.00 28.00 27.60 27.75 109,961 -0.24(-0.86%)
Apr 21, 2005 28.10 28.30 27.75 27.99 97,308 -0.11(-0.39%)
Apr 20, 2005 28.47 28.47 28.07 28.10 78,274 -0.25(-0.88%)
Apr 19, 2005 28.68 28.70 27.94 28.35 140,286 -0.05(-0.18%)
Apr 18, 2005 28.54 28.89 28.36 28.40 178,398 -0.42(-1.46%)
Apr 15, 2005 28.63 28.95 28.59 28.82 76,420 +0.00(+0.00%)
Apr 14, 2005 28.88 29.20 28.75 28.82 118,811 -0.10(-0.35%)
Apr 13, 2005 28.90 29.05 28.63 28.92 115,616 +0.40(+1.40%)
Apr 12, 2005 28.78 28.94 28.50 28.52 246,387 -0.48(-1.66%)
Apr 11, 2005 29.36 29.40 29.00 29.00 40,279 -0.04(-0.14%)
Apr 08, 2005 28.97 29.41 28.97 29.04 114,499 -0.11(-0.38%)
Apr 07, 2005 28.77 29.21 28.71 29.15 106,318 +0.32(+1.11%)
Apr 06, 2005 28.81 29.30 28.75 28.83 182,588 -0.37(-1.27%)
Apr 05, 2005 29.00 29.25 28.80 29.20 141,175 +0.05(+0.17%)
Apr 04, 2005 29.30 29.66 29.05 29.15 106,654 -0.51(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.