Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.77	96.04	95.75	96.01	3,994,987	+0.19(+0.20%)
Apr 29, 2019	95.85	95.89	95.75	95.82	2,994,637	-0.20(-0.21%)
Apr 26, 2019	96.07	96.09	95.97	96.02	2,378,279	+0.25(+0.27%)
Apr 25, 2019	95.86	95.91	95.73	95.77	1,607,770	-0.12(-0.12%)
Apr 24, 2019	95.79	95.89	95.78	95.88	3,603,166	+0.36(+0.38%)
Apr 23, 2019	95.49	95.55	95.45	95.52	2,715,636	+0.17(+0.18%)
Apr 22, 2019	95.43	95.44	95.30	95.35	4,003,886	-0.14(-0.14%)
Apr 18, 2019	95.49	95.61	95.46	95.49	5,397,069	+0.23(+0.24%)
Apr 17, 2019	95.20	95.35	95.20	95.26	2,590,769	+0.02(+0.02%)
Apr 16, 2019	95.37	95.42	95.22	95.24	5,518,995	-0.33(-0.34%)
Apr 15, 2019	95.46	95.58	95.46	95.57	2,659,032	+0.13(+0.13%)
Apr 12, 2019	95.55	95.60	95.44	95.44	6,653,271	-0.44(-0.46%)
Apr 11, 2019	95.95	95.98	95.85	95.88	1,706,934	-0.22(-0.23%)
Apr 10, 2019	96.03	96.17	96.02	96.10	2,271,914	+0.23(+0.24%)
Apr 09, 2019	95.94	95.99	95.85	95.88	3,541,318	+0.15(+0.15%)
Apr 08, 2019	95.84	95.88	95.70	95.73	3,961,401	-0.13(-0.13%)
Apr 05, 2019	95.74	95.92	95.73	95.86	1,930,132	+0.05(+0.05%)
Apr 04, 2019	95.75	95.85	95.69	95.81	2,529,947	+0.10(+0.10%)
Apr 03, 2019	95.71	95.82	95.66	95.71	5,743,578	-0.30(-0.31%)
Apr 02, 2019	95.94	96.03	95.89	96.01	8,072,382	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.