Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.05	12.14	12.05	12.14	2,279	+0.10(+0.80%)
Apr 29, 2019	12.05	12.05	12.05	12.05	103,830	+0.05(+0.40%)
Apr 26, 2019	12.01	12.01	12.00	12.00	2,386	-0.04(-0.33%)
Apr 25, 2019	12.05	12.05	11.99	12.04	17,240	-0.01(-0.07%)
Apr 24, 2019	12.14	12.19	12.05	12.05	4,432	+0.06(+0.49%)
Apr 23, 2019	11.99	11.99	11.99	11.99	1,280	-0.08(-0.65%)
Apr 22, 2019	12.07	12.07	12.07	12.07	9,570	-0.02(-0.19%)
Apr 18, 2019	12.07	12.09	12.07	12.09	415	+0.02(+0.19%)
Apr 17, 2019	12.07	12.07	12.07	12.07	199	-0.03(-0.21%)
Apr 16, 2019	12.11	12.11	12.09	12.09	3,679	-0.02(-0.19%)
Apr 15, 2019	12.38	12.38	12.11	12.11	4,237	-0.08(-0.65%)
Apr 12, 2019		12.19	12.19	12.19	2	+0.00(+0.00%)
Apr 11, 2019	12.19	12.19	12.19	12.19	263	+0.08(+0.65%)
Apr 10, 2019	12.11	12.11	12.11	12.11	307	-0.17(-1.42%)
Apr 09, 2019	12.29	12.29	12.29	12.29	259	+0.23(+1.93%)
Apr 08, 2019		12.06	12.06	12.06	363	+0.00(+0.00%)
Apr 05, 2019	12.40	12.40	12.06	12.06	17,846	-0.34(-2.72%)
Apr 04, 2019	12.40	12.40	12.00	12.39	3,905	+0.01(+0.08%)
Apr 03, 2019	12.48	12.48	12.38	12.38	806	+0.00(+0.00%)
Apr 02, 2019	12.42	12.42	12.37	12.38	1,072	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.