Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.50	16.71	16.50	16.71	738	+0.04(+0.24%)
Apr 27, 2023	16.55	16.79	16.55	16.67	3,121	+0.00(+0.00%)
Apr 25, 2023				16.67	50	-0.20(-1.17%)
Apr 24, 2023	16.58	16.87	16.38	16.87	2,500	+0.55(+3.39%)
Apr 21, 2023	15.78	16.32	15.78	16.32	1,115	-0.45(-2.71%)
Apr 20, 2023	17.02	17.02	16.36	16.77	3,468	-0.25(-1.45%)
Apr 19, 2023	16.83	17.12	16.77	17.02	4,696	+0.04(+0.23%)
Apr 18, 2023	18.06	18.06	16.72	16.98	6,752	-1.19(-6.56%)
Apr 17, 2023	18.10	18.17	18.10	18.17	1,283	-0.22(-1.19%)
Apr 14, 2023	18.33	18.39	18.26	18.39	1,402	+0.09(+0.49%)
Apr 13, 2023	18.32	18.32	18.30	18.30	1,330	-0.14(-0.75%)
Apr 12, 2023	18.44	18.44	18.43	18.44	1,696	-0.25(-1.32%)
Apr 11, 2023	18.80	18.83	18.68	18.68	924	-0.16(-0.83%)
Apr 10, 2023	18.69	18.84	18.68	18.84	610	-0.34(-1.76%)
Apr 06, 2023	19.18	19.18	19.17	19.18	717	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.