Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.58 12.65 12.10 12.11 7,799,044 -0.45(-3.60%)
Apr 29, 2004 12.84 13.01 12.27 12.56 8,777,574 -0.39(-3.02%)
Apr 28, 2004 13.03 13.19 12.43 12.95 23,269,608 -0.96(-6.88%)
Apr 27, 2004 13.93 14.06 13.77 13.91 10,567,565 +0.02(+0.16%)
Apr 26, 2004 14.29 14.32 13.74 13.89 8,827,071 -0.32(-2.23%)
Apr 23, 2004 13.93 14.41 13.87 14.21 11,868,953 +0.44(+3.23%)
Apr 22, 2004 13.26 13.84 13.20 13.76 11,865,901 +0.43(+3.22%)
Apr 21, 2004 13.22 13.43 12.90 13.33 10,047,646 +0.42(+3.27%)
Apr 20, 2004 13.25 13.44 12.88 12.91 4,669,978 -0.26(-1.95%)
Apr 19, 2004 12.92 13.19 12.79 13.16 5,300,303 +0.33(+2.58%)
Apr 16, 2004 13.29 13.30 12.83 12.83 6,766,904 -0.45(-3.40%)
Apr 15, 2004 13.56 13.62 13.19 13.29 5,391,999 -0.23(-1.67%)
Apr 14, 2004 13.30 13.70 13.20 13.51 5,374,350 +0.05(+0.34%)
Apr 13, 2004 14.02 14.08 13.38 13.47 5,158,978 -0.32(-2.35%)
Apr 12, 2004 13.98 14.01 13.72 13.79 5,449,458 +0.14(+0.99%)
Apr 08, 2004 13.77 13.92 13.62 13.65 6,861,386 +0.17(+1.23%)
Apr 07, 2004 13.68 13.84 13.44 13.49 6,156,749 -0.11(-0.83%)
Apr 06, 2004 13.61 13.87 13.53 13.60 7,449,645 -0.15(-1.10%)
Apr 05, 2004 13.49 13.78 13.42 13.75 5,758,118 +0.26(+1.95%)
Apr 02, 2004 13.49 13.59 13.18 13.49 8,038,568 +0.40(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.