Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.55	25.73	25.27	25.51	75,550	-0.07(-0.27%)
Apr 29, 2024	26.02	26.02	25.36	25.58	13,946	-0.31(-1.19%)
Apr 26, 2024	26.03	26.13	25.57	25.89	17,369	-0.01(-0.04%)
Apr 25, 2024	25.52	26.00	25.31	25.90	32,293	-0.13(-0.50%)
Apr 24, 2024	25.19	26.10	24.99	26.03	40,919	+0.97(+3.88%)
Apr 23, 2024	24.74	25.26	24.74	25.06	38,308	+0.41(+1.65%)
Apr 22, 2024	24.28	24.97	24.28	24.65	39,159	+0.53(+2.18%)
Apr 19, 2024	23.67	24.42	23.67	24.12	49,046	+0.35(+1.46%)
Apr 18, 2024	23.62	24.31	23.62	23.78	35,047	+0.12(+0.50%)
Apr 17, 2024	23.72	23.96	23.65	23.66	25,267	-0.02(-0.08%)
Apr 16, 2024	24.04	24.04	23.65	23.68	21,348	-0.31(-1.28%)
Apr 15, 2024	24.34	24.34	23.93	23.98	24,067	-0.01(-0.04%)
Apr 12, 2024	23.94	24.33	23.94	23.99	18,703	-0.30(-1.23%)
Apr 11, 2024	24.02	24.56	23.83	24.29	22,638	+0.09(+0.37%)
Apr 10, 2024	25.09	25.18	23.38	24.20	113,628	-1.12(-4.43%)
Apr 09, 2024	25.46	25.46	25.15	25.32	5,708	-0.18(-0.70%)
Apr 08, 2024	25.36	25.82	25.36	25.50	9,396	+0.14(+0.55%)
Apr 05, 2024	25.27	25.63	25.06	25.36	15,625	-0.17(-0.66%)
Apr 04, 2024	25.62	25.85	25.26	25.53	23,315	+0.24(+0.94%)
Apr 03, 2024	25.27	25.40	25.20	25.29	13,757	-0.08(-0.31%)
Apr 02, 2024	25.55	25.56	24.97	25.37	18,536	-0.62(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.