Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.078 5.162 4.975 5.022 10,121 +0.00(+0.00%)
Apr 29, 2002 4.938 5.144 4.938 5.022 15,128 +0.18(+3.68%)
Apr 26, 2002 5.069 5.069 4.843 4.843 5,220 -0.05(-0.94%)
Apr 25, 2002 4.888 4.889 4.888 4.889 1,491 +0.10(+2.14%)
Apr 24, 2002 4.824 4.824 4.787 4.787 213 -0.04(-0.78%)
Apr 23, 2002 4.947 4.947 4.824 4.824 2,024 -0.06(-1.15%)
Apr 22, 2002 5.153 5.162 4.834 4.881 5,433 +0.03(+0.58%)
Apr 19, 2002 4.918 5.162 4.684 4.853 8,416 -0.12(-2.45%)
Apr 18, 2002 4.975 5.031 4.693 4.975 11,825 +0.03(+0.57%)
Apr 17, 2002 4.881 4.975 4.881 4.947 10,014 -0.22(-4.18%)
Apr 16, 2002 5.069 5.162 4.740 5.162 7,990 +0.07(+1.29%)
Apr 15, 2002 4.862 5.097 4.768 5.097 12,571 +0.08(+1.50%)
Apr 12, 2002 5.115 5.162 4.862 5.022 67,546 -0.14(-2.73%)
Apr 11, 2002 5.350 5.360 5.162 5.162 38,354 -0.19(-3.51%)
Apr 10, 2002 5.256 5.482 5.115 5.350 11,719 -0.09(-1.72%)
Apr 09, 2002 5.161 5.538 4.721 5.444 134,240 +0.00(+0.00%)
Apr 08, 2002 5.519 5.538 5.331 5.444 40,698 -0.13(-2.36%)
Apr 05, 2002 5.613 5.632 5.444 5.575 40,165 -0.01(-0.17%)
Apr 04, 2002 5.726 5.744 5.519 5.585 34,625 -0.09(-1.65%)
Apr 03, 2002 5.632 5.754 5.585 5.679 58,064 +0.05(+0.83%)
Apr 02, 2002 5.679 5.772 5.491 5.632 101,745 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.