Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.86 14.12 13.65 13.77 380,337 -0.08(-0.54%)
Apr 28, 2005 14.85 14.97 13.84 13.84 752,495 -1.08(-7.25%)
Apr 27, 2005 15.42 15.58 14.91 14.93 633,018 -0.80(-5.09%)
Apr 26, 2005 15.41 15.81 15.41 15.72 632,926 +0.29(+1.89%)
Apr 25, 2005 14.96 15.43 14.78 15.43 312,199 +0.50(+3.33%)
Apr 22, 2005 14.96 15.19 14.24 14.94 283,973 -0.12(-0.81%)
Apr 21, 2005 15.26 15.68 14.48 15.06 439,512 -0.10(-0.68%)
Apr 20, 2005 15.42 15.61 15.10 15.16 267,114 -0.13(-0.86%)
Apr 19, 2005 14.48 15.46 14.40 15.29 454,738 +0.68(+4.64%)
Apr 18, 2005 14.29 15.04 14.15 14.61 360,872 -0.02(-0.13%)
Apr 15, 2005 14.35 14.90 14.15 14.63 588,354 +0.19(+1.30%)
Apr 14, 2005 15.21 15.27 14.35 14.45 552,787 -0.77(-5.07%)
Apr 13, 2005 15.49 15.62 14.97 15.22 326,611 -0.36(-2.30%)
Apr 12, 2005 16.01 16.19 15.10 15.57 705,959 -0.40(-2.47%)
Apr 11, 2005 16.71 16.71 15.88 15.97 296,198 -0.74(-4.45%)
Apr 08, 2005 16.87 16.92 16.50 16.71 354,236 -0.22(-1.28%)
Apr 07, 2005 16.72 16.97 16.52 16.93 247,624 +0.35(+2.10%)
Apr 06, 2005 16.37 16.78 16.24 16.58 276,208 -0.18(-1.07%)
Apr 05, 2005 16.94 16.95 16.38 16.76 391,402 +0.32(+1.95%)
Apr 04, 2005 16.81 16.82 16.23 16.44 321,383 -0.45(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.