Olympic Steel Inc (NQ: ZEUS )

33.20 -1.02 (-2.97%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.15 29.86 28.84 29.58 255,695 +0.00(+0.00%)
Apr 27, 2006 32.49 32.49 29.18 29.58 1,035,520 -4.42(-13.00%)
Apr 26, 2006 33.46 34.63 33.46 34.00 208,593 +0.46(+1.37%)
Apr 25, 2006 33.75 35.54 33.34 33.54 419,895 -0.02(-0.06%)
Apr 24, 2006 33.16 33.71 33.10 33.56 248,565 +0.22(+0.65%)
Apr 21, 2006 32.62 33.67 32.25 33.34 143,634 +0.60(+1.83%)
Apr 20, 2006 33.41 33.55 32.30 32.74 165,730 -0.85(-2.54%)
Apr 19, 2006 33.68 33.72 32.64 33.59 163,149 +0.25(+0.76%)
Apr 18, 2006 32.28 33.79 32.21 33.34 282,391 +0.95(+2.93%)
Apr 17, 2006 31.27 32.73 30.83 32.39 227,053 +1.12(+3.57%)
Apr 13, 2006 31.07 31.63 30.56 31.27 120,506 +0.27(+0.88%)
Apr 12, 2006 30.67 31.32 30.35 31.00 191,041 +0.33(+1.07%)
Apr 11, 2006 30.97 31.48 30.58 30.67 202,710 -0.33(-1.06%)
Apr 10, 2006 30.60 31.80 30.57 31.00 292,595 +0.74(+2.45%)
Apr 07, 2006 30.94 31.05 29.88 30.26 248,607 -0.49(-1.59%)
Apr 06, 2006 29.53 30.92 29.36 30.75 314,022 +1.30(+4.40%)
Apr 05, 2006 30.13 30.45 29.11 29.45 245,887 -0.72(-2.39%)
Apr 04, 2006 30.01 30.50 28.87 30.18 425,157 +1.16(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.