Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.43 30.90 29.84 29.85 141,915 -0.56(-1.85%)
Apr 29, 2010 30.97 31.30 29.36 30.41 168,698 -0.17(-0.55%)
Apr 28, 2010 30.80 30.83 30.08 30.58 126,741 +0.25(+0.84%)
Apr 27, 2010 32.08 32.36 30.29 30.33 126,858 -2.09(-6.46%)
Apr 26, 2010 32.05 33.11 32.05 32.42 137,433 +0.28(+0.88%)
Apr 23, 2010 32.14 32.44 31.77 32.14 185,960 -0.32(-0.98%)
Apr 22, 2010 33.81 34.01 32.12 32.46 400,464 -1.98(-5.75%)
Apr 21, 2010 33.34 34.52 32.94 34.44 141,045 +1.18(+3.56%)
Apr 20, 2010 31.90 33.29 31.42 33.26 82,065 +1.45(+4.55%)
Apr 19, 2010 32.58 32.68 31.45 31.81 138,554 -1.06(-3.23%)
Apr 16, 2010 33.53 33.64 32.36 32.87 131,460 -0.70(-2.07%)
Apr 15, 2010 33.89 34.06 33.28 33.57 81,133 -0.45(-1.33%)
Apr 14, 2010 33.04 34.07 33.03 34.02 91,319 +1.11(+3.37%)
Apr 13, 2010 32.50 33.00 32.12 32.91 47,718 +0.41(+1.27%)
Apr 12, 2010 32.71 33.12 32.37 32.50 66,623 -0.28(-0.86%)
Apr 09, 2010 32.00 32.88 31.22 32.78 88,751 +0.93(+2.92%)
Apr 08, 2010 32.82 32.82 31.78 31.85 85,777 -0.97(-2.95%)
Apr 07, 2010 32.98 33.66 32.60 32.82 93,669 -0.45(-1.36%)
Apr 06, 2010 32.85 33.77 32.85 33.27 61,496 +0.09(+0.28%)
Apr 05, 2010 31.84 33.18 31.47 33.17 134,968 +1.45(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.