Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.27 20.44 19.61 19.74 68,960 -0.65(-3.21%)
Apr 27, 2012 20.06 20.41 19.64 20.39 47,037 +0.43(+2.15%)
Apr 26, 2012 20.74 20.91 19.93 19.96 106,202 -0.82(-3.95%)
Apr 25, 2012 20.73 20.87 20.52 20.78 24,265 +0.49(+2.39%)
Apr 24, 2012 20.22 20.82 19.96 20.30 45,455 +0.05(+0.23%)
Apr 23, 2012 20.22 20.29 19.67 20.25 43,432 -0.52(-2.52%)
Apr 20, 2012 21.11 21.36 20.72 20.77 25,844 +0.00(+0.00%)
Apr 19, 2012 21.48 21.48 20.60 20.77 26,941 -0.69(-3.22%)
Apr 18, 2012 21.49 21.75 21.29 21.46 30,659 -0.25(-1.16%)
Apr 17, 2012 21.57 22.31 21.48 21.72 46,279 +0.49(+2.29%)
Apr 16, 2012 20.91 21.47 20.67 21.23 60,190 +0.54(+2.62%)
Apr 13, 2012 21.01 21.16 20.56 20.69 83,463 -0.43(-2.03%)
Apr 12, 2012 20.56 21.30 20.56 21.12 30,597 +0.64(+3.15%)
Apr 11, 2012 20.35 20.51 19.83 20.47 43,975 +0.48(+2.38%)
Apr 10, 2012 20.93 20.93 19.56 20.00 73,224 -0.95(-4.55%)
Apr 09, 2012 21.07 21.15 20.49 20.95 55,595 -0.77(-3.53%)
Apr 05, 2012 22.09 22.43 21.52 21.72 46,491 -0.45(-2.02%)
Apr 04, 2012 22.18 22.30 21.93 22.16 57,815 -0.50(-2.18%)
Apr 03, 2012 23.27 23.37 22.40 22.66 81,840 -0.58(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.