Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.53 10.69 10.31 10.50 102,331 +0.00(+0.00%)
Apr 29, 2015 10.90 11.67 10.40 10.50 93,893 -0.46(-4.20%)
Apr 28, 2015 11.04 11.45 10.93 10.96 76,229 -0.04(-0.35%)
Apr 27, 2015 11.06 11.64 10.83 11.00 59,453 -0.05(-0.43%)
Apr 24, 2015 11.06 11.43 11.01 11.05 47,957 +0.04(+0.35%)
Apr 23, 2015 10.28 11.13 10.26 11.01 108,501 +0.66(+6.39%)
Apr 22, 2015 10.58 10.67 10.01 10.35 82,636 -0.31(-2.88%)
Apr 21, 2015 10.85 10.99 10.60 10.66 75,105 -0.25(-2.29%)
Apr 20, 2015 10.88 11.10 10.64 10.91 91,020 +0.01(+0.09%)
Apr 17, 2015 10.99 11.07 10.69 10.90 69,109 -0.20(-1.82%)
Apr 16, 2015 11.43 11.59 11.03 11.10 63,949 -0.44(-3.82%)
Apr 15, 2015 11.25 11.75 11.17 11.54 88,072 +0.42(+3.80%)
Apr 14, 2015 11.17 11.45 11.00 11.12 112,207 +0.04(+0.35%)
Apr 13, 2015 11.18 11.28 10.79 11.08 131,500 -0.20(-1.79%)
Apr 10, 2015 11.54 11.71 11.27 11.28 75,615 -0.18(-1.59%)
Apr 09, 2015 11.91 12.02 11.25 11.46 153,284 -0.36(-3.08%)
Apr 08, 2015 12.16 12.35 11.43 11.83 361,091 -0.34(-2.76%)
Apr 07, 2015 12.93 13.00 12.13 12.16 140,944 -0.71(-5.51%)
Apr 06, 2015 13.24 13.33 12.81 12.87 77,048 -0.34(-2.54%)
Apr 02, 2015 12.92 13.21 13.21 13.21 35,026 +0.21(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.