Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.34 36.34 33.99 34.13 82,483 -1.65(-4.61%)
Apr 28, 2022 35.83 36.47 35.03 35.78 100,232 +0.12(+0.33%)
Apr 27, 2022 35.80 36.27 35.47 35.66 94,689 +0.00(+0.00%)
Apr 26, 2022 36.01 36.64 35.42 35.66 60,284 -0.90(-2.47%)
Apr 25, 2022 38.61 38.97 35.03 36.57 138,279 -2.90(-7.36%)
Apr 22, 2022 40.01 41.73 39.00 39.47 89,015 -0.83(-2.05%)
Apr 21, 2022 42.35 42.93 39.83 40.30 106,149 -1.92(-4.55%)
Apr 20, 2022 40.41 42.58 40.05 42.22 82,119 +1.73(+4.27%)
Apr 19, 2022 39.23 40.74 39.23 40.49 106,814 +1.21(+3.09%)
Apr 18, 2022 39.18 39.89 39.18 39.27 65,360 +0.09(+0.23%)
Apr 14, 2022 38.98 40.08 38.98 39.18 110,992 +0.12(+0.31%)
Apr 13, 2022 38.26 39.63 37.93 39.06 113,200 +1.30(+3.45%)
Apr 12, 2022 37.12 38.91 37.12 37.76 109,148 +0.96(+2.62%)
Apr 11, 2022 34.82 37.26 34.50 36.80 107,660 +1.98(+5.68%)
Apr 08, 2022 35.15 35.39 34.79 34.82 51,752 -0.47(-1.32%)
Apr 07, 2022 35.03 35.62 34.12 35.29 51,028 +0.35(+1.00%)
Apr 06, 2022 34.25 35.85 33.93 34.94 102,133 +0.14(+0.40%)
Apr 05, 2022 36.30 36.89 34.70 34.80 71,226 -1.44(-3.98%)
Apr 04, 2022 36.51 36.66 35.20 36.24 80,758 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.