Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.300	3.300	2.920	2.980	313,702	-0.27(-8.31%)
Apr 27, 2017	3.340	3.650	3.130	3.250	681,963	-0.10(-2.99%)
Apr 26, 2017	3.300	3.640	3.050	3.350	969,340	-0.10(-2.90%)
Apr 25, 2017	2.734	3.665	2.734	3.450	2,917,238	+0.78(+29.21%)
Apr 24, 2017	2.670	2.750	2.660	2.670	152,452	+0.05(+1.91%)
Apr 21, 2017	2.620	2.740	2.570	2.620	226,213	-0.04(-1.50%)
Apr 20, 2017	2.720	2.960	2.530	2.660	656,293	-0.07(-2.56%)
Apr 19, 2017	2.440	3.080	2.436	2.730	2,485,734	+0.26(+10.53%)
Apr 18, 2017	2.320	2.550	2.300	2.470	494,994	+0.11(+4.66%)
Apr 17, 2017	2.610	2.750	2.325	2.360	968,321	-0.63(-21.07%)
Apr 13, 2017	2.360	3.250	2.250	2.990	5,184,941	+0.60(+25.10%)
Apr 12, 2017	2.600	2.600	2.280	2.390	454,766	-0.30(-11.15%)
Apr 11, 2017	2.990	3.200	2.600	2.690	329,389	-0.36(-11.80%)
Apr 10, 2017	3.030	3.350	3.000	3.050	246,679	-0.10(-3.17%)
Apr 07, 2017	2.980	3.710	2.800	3.150	1,264,047	-0.04(-1.25%)
Apr 06, 2017	3.670	3.870	3.040	3.190	1,975,216	-0.85(-21.04%)
Apr 05, 2017	3.050	4.690	2.863	4.040	14,359,713	+1.19(+41.75%)
Apr 04, 2017	1.920	3.610	1.920	2.850	3,033,927	+1.01(+54.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.