Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.410	9.515	9.229	9.319	79,786	-0.14(-1.44%)
Apr 28, 2016	9.531	9.621	9.402	9.455	93,281	-0.17(-1.80%)
Apr 27, 2016	9.432	9.636	9.432	9.629	94,606	+0.12(+1.27%)
Apr 26, 2016	9.410	9.523	9.334	9.508	104,712	+0.14(+1.53%)
Apr 25, 2016	9.387	9.387	9.206	9.365	189,376	-0.02(-0.16%)
Apr 22, 2016	9.154	9.417	9.154	9.380	60,143	+0.13(+1.39%)
Apr 21, 2016	8.890	9.297	8.890	9.252	904,364	+0.35(+3.98%)
Apr 20, 2016	8.897	8.965	8.859	8.897	402,768	+0.01(+0.08%)
Apr 19, 2016	8.920	8.950	8.859	8.890	455,013	+0.00(+0.00%)
Apr 18, 2016	8.905	8.988	8.867	8.890	263,123	-0.02(-0.17%)
Apr 15, 2016	8.897	8.942	8.867	8.905	653,018	-0.03(-0.34%)
Apr 14, 2016	8.988	9.003	8.920	8.935	344,838	-0.05(-0.59%)
Apr 13, 2016	8.859	9.025	8.859	8.988	273,203	+0.12(+1.36%)
Apr 12, 2016	8.792	8.935	8.792	8.867	108,597	+0.08(+0.86%)
Apr 11, 2016	8.882	8.882	8.724	8.792	72,831	-0.05(-0.60%)
Apr 08, 2016	8.859	9.308	8.716	8.844	63,358	+0.10(+1.12%)
Apr 07, 2016	8.829	8.897	8.701	8.746	103,789	-0.13(-1.44%)
Apr 06, 2016	8.859	8.920	8.829	8.875	129,602	+0.02(+0.17%)
Apr 05, 2016	8.897	8.942	8.859	8.859	170,087	-0.05(-0.59%)
Apr 04, 2016	8.897	8.942	8.890	8.912	51,138	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.