Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.948	9.104	8.948	9.034	125,831	+0.01(+0.10%)
Apr 29, 2021	9.017	9.052	8.913	9.026	118,866	+0.00(+0.00%)
Apr 28, 2021	8.982	9.060	8.939	9.026	64,495	-0.03(-0.29%)
Apr 27, 2021	9.017	9.095	8.965	9.052	59,232	+0.03(+0.29%)
Apr 26, 2021	8.991	9.069	8.965	9.026	72,186	+0.03(+0.29%)
Apr 23, 2021	8.913	9.086	8.913	9.000	55,591	+0.13(+1.47%)
Apr 22, 2021	9.008	9.026	8.861	8.870	232,274	-0.16(-1.73%)
Apr 21, 2021	8.963	9.060	8.963	9.026	89,856	+0.13(+1.46%)
Apr 20, 2021	8.861	9.043	8.844	8.896	57,008	-0.03(-0.29%)
Apr 19, 2021	8.904	9.008	8.731	8.922	89,845	+0.02(+0.19%)
Apr 16, 2021	9.000	9.017	8.852	8.904	211,065	-0.04(-0.48%)
Apr 15, 2021	9.000	9.008	8.809	8.948	46,852	+0.02(+0.19%)
Apr 14, 2021	8.844	9.043	8.844	8.930	58,447	+0.06(+0.68%)
Apr 13, 2021	9.000	9.000	8.826	8.870	67,261	-0.10(-1.16%)
Apr 12, 2021	8.913	9.000	8.896	8.974	32,582	+0.05(+0.58%)
Apr 09, 2021	8.861	8.939	8.800	8.922	47,403	+0.01(+0.10%)
Apr 08, 2021	8.774	8.948	8.705	8.913	40,581	+0.06(+0.69%)
Apr 07, 2021	8.913	9.017	8.826	8.852	71,487	-0.12(-1.35%)
Apr 06, 2021	8.974	9.095	8.904	8.974	31,921	-0.03(-0.29%)
Apr 05, 2021	9.225	9.225	8.904	9.000	50,013	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.