Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.158	6.281	6.158	6.225	3,213	-0.07(-1.11%)
Apr 28, 2005	6.295	6.295	6.295	6.295	0	+0.00(+0.00%)
Apr 27, 2005	6.281	6.365	6.281	6.295	1,787	+0.05(+0.81%)
Apr 26, 2005	6.214	6.253	6.214	6.244	2,144	+0.03(+0.40%)
Apr 25, 2005	6.283	6.283	6.219	6.219	4,646	-0.01(-0.09%)
Apr 22, 2005	6.504	6.504	6.225	6.225	9,300	-0.16(-2.46%)
Apr 21, 2005	6.381	6.381	6.381	6.381	0	+0.00(+0.00%)
Apr 20, 2005	6.384	6.404	6.292	6.381	14,297	-0.03(-0.39%)
Apr 19, 2005	6.407	6.407	6.407	6.407	0	+0.11(+1.78%)
Apr 18, 2005	6.572	6.739	6.295	6.295	102,776	-0.28(-4.20%)
Apr 15, 2005	6.239	6.644	6.239	6.571	20,899	+0.23(+3.69%)
Apr 14, 2005	6.337	6.337	6.337	6.337	0	+0.00(+0.00%)
Apr 13, 2005	6.239	6.337	6.239	6.337	7,885	+0.10(+1.57%)
Apr 12, 2005	6.244	6.268	6.239	6.239	7,638	-0.06(-0.89%)
Apr 11, 2005	6.295	6.295	6.295	6.295	0	+0.00(+0.00%)
Apr 08, 2005	6.225	6.295	6.225	6.295	15,373	+0.04(+0.72%)
Apr 07, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 06, 2005	6.351	6.351	6.250	6.250	3,753	-0.27(-4.20%)
Apr 05, 2005	6.585	6.585	6.239	6.524	9,958	-0.01(-0.09%)
Apr 04, 2005	6.521	6.530	6.521	6.530	1,072	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.