Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.757	4.793	4.757	4.793	7,977	+0.12(+2.57%)
Apr 29, 2008	4.653	4.785	4.653	4.673	4,974	-0.08(-1.59%)
Apr 28, 2008	4.687	4.827	4.687	4.748	21,132	-0.04(-0.76%)
Apr 25, 2008	4.757	4.827	4.715	4.785	4,160	+0.00(+0.00%)
Apr 24, 2008	4.827	5.036	4.701	4.785	26,461	-0.12(-2.51%)
Apr 23, 2008	5.271	5.271	4.799	4.908	33,134	-0.36(-6.90%)
Apr 22, 2008	5.271	5.271	5.271	5.271	0	+0.00(+0.00%)
Apr 21, 2008	5.316	5.316	5.176	5.271	8,345	+0.00(+0.00%)
Apr 18, 2008	5.185	5.316	5.176	5.271	30,518	+0.04(+0.69%)
Apr 17, 2008	5.157	5.344	5.157	5.235	1,786	+0.03(+0.59%)
Apr 16, 2008	5.456	5.465	5.204	5.204	19,656	-0.35(-6.25%)
Apr 15, 2008	5.596	5.596	5.540	5.551	4,978	-0.17(-3.03%)
Apr 14, 2008	5.988	5.988	5.540	5.725	11,633	-0.01(-0.19%)
Apr 11, 2008	5.862	5.862	5.596	5.736	23,295	-0.10(-1.68%)
Apr 10, 2008	5.395	5.834	5.386	5.834	105,196	+0.29(+5.14%)
Apr 09, 2008	5.176	5.548	5.176	5.548	8,577	+0.46(+8.96%)
Apr 08, 2008	4.994	5.092	4.994	5.092	1,429	+0.04(+0.83%)
Apr 07, 2008	4.799	5.176	4.759	5.050	42,412	+0.26(+5.37%)
Apr 04, 2008	4.796	4.799	4.773	4.793	29,403	+0.12(+2.57%)
Apr 03, 2008	4.754	4.754	4.673	4.673	5,353	+0.00(+0.00%)
Apr 02, 2008	4.762	4.807	4.633	4.673	37,812	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.