Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.98	13.00	12.63	12.83	143,591	-0.14(-1.09%)
Apr 29, 2015	12.93	13.00	12.86	12.97	112,910	+0.01(+0.10%)
Apr 28, 2015	12.85	13.01	12.85	12.95	116,501	+0.11(+0.88%)
Apr 27, 2015	12.95	13.01	12.75	12.84	60,478	-0.12(-0.94%)
Apr 24, 2015	12.87	12.99	12.84	12.96	74,124	+0.03(+0.27%)
Apr 23, 2015	12.78	13.00	12.78	12.93	52,871	+0.07(+0.51%)
Apr 22, 2015	12.87	12.91	12.68	12.86	106,572	+0.10(+0.79%)
Apr 21, 2015	12.88	12.89	12.70	12.76	26,872	-0.06(-0.46%)
Apr 20, 2015	12.84	12.91	12.74	12.82	120,313	+0.00(+0.00%)
Apr 17, 2015	12.78	13.05	12.41	12.82	135,671	-0.04(-0.29%)
Apr 16, 2015	13.01	13.01	12.85	12.86	55,289	-0.06(-0.49%)
Apr 15, 2015	12.55	13.01	12.48	12.92	98,161	+0.38(+3.00%)
Apr 14, 2015	12.38	12.55	12.23	12.55	114,390	+0.20(+1.63%)
Apr 13, 2015	12.42	12.54	12.35	12.35	78,535	-0.11(-0.88%)
Apr 10, 2015	12.44	12.49	12.37	12.46	47,053	-0.04(-0.33%)
Apr 09, 2015	12.42	12.50	12.26	12.50	63,247	+0.00(+0.00%)
Apr 08, 2015	12.42	12.54	12.35	12.50	48,383	+0.03(+0.23%)
Apr 07, 2015	12.54	12.54	12.04	12.47	85,507	-0.06(-0.50%)
Apr 06, 2015	12.44	12.54	12.30	12.53	46,109	+0.02(+0.13%)
Apr 02, 2015	12.45	12.52	12.52	12.52	112,913	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.