Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.92	28.07	27.22	27.31	181,663	-0.51(-1.85%)
Apr 27, 2017	28.47	29.21	27.34	27.83	334,261	-1.14(-3.94%)
Apr 26, 2017	29.11	29.48	28.66	28.97	261,531	-0.14(-0.50%)
Apr 25, 2017	29.42	29.71	28.94	29.11	137,267	-0.10(-0.33%)
Apr 24, 2017	29.82	29.98	28.93	29.21	146,176	-0.06(-0.22%)
Apr 21, 2017	29.11	29.48	28.48	29.27	204,122	+0.16(+0.55%)
Apr 20, 2017	28.44	29.15	28.39	29.11	178,632	+0.84(+2.96%)
Apr 19, 2017	27.89	28.34	27.84	28.28	123,595	+0.60(+2.15%)
Apr 18, 2017	27.38	27.75	27.13	27.68	125,171	+0.14(+0.53%)
Apr 17, 2017	26.88	27.59	26.88	27.54	119,846	+0.63(+2.33%)
Apr 13, 2017	27.41	27.79	26.91	26.91	67,436	-0.58(-2.11%)
Apr 12, 2017	28.15	28.16	27.42	27.49	113,847	-0.72(-2.57%)
Apr 11, 2017	27.75	28.26	27.55	28.21	60,694	+0.35(+1.27%)
Apr 10, 2017	28.31	28.50	27.62	27.86	103,259	-0.45(-1.59%)
Apr 07, 2017	27.76	28.44	27.35	28.31	319,312	+0.40(+1.44%)
Apr 06, 2017	27.44	28.21	27.31	27.91	151,920	+0.48(+1.76%)
Apr 05, 2017	28.36	29.29	27.38	27.42	250,243	-0.71(-2.52%)
Apr 04, 2017	27.42	28.16	27.07	28.13	173,220	+0.60(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.