Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.17	45.11	43.17	44.31	353,670	+1.03(+2.39%)
Apr 27, 2023	43.71	43.71	41.34	43.27	463,323	+2.85(+7.04%)
Apr 26, 2023	39.96	40.75	39.94	40.43	244,826	+0.34(+0.84%)
Apr 25, 2023	40.87	41.03	39.70	40.09	191,782	-1.03(-2.52%)
Apr 24, 2023	41.07	41.63	40.99	41.12	102,645	-0.23(-0.55%)
Apr 21, 2023	41.41	41.77	41.03	41.35	159,922	-0.14(-0.34%)
Apr 20, 2023	41.56	41.83	41.11	41.49	168,937	-0.52(-1.23%)
Apr 19, 2023	41.19	42.27	41.05	42.01	130,786	+0.75(+1.81%)
Apr 18, 2023	42.09	42.09	40.82	41.26	101,296	-0.78(-1.85%)
Apr 17, 2023	41.15	42.04	40.67	42.04	123,938	+0.77(+1.86%)
Apr 14, 2023	42.39	42.66	40.96	41.27	190,429	-0.62(-1.47%)
Apr 13, 2023	40.83	42.05	40.56	41.89	183,517	+1.21(+2.98%)
Apr 12, 2023	41.36	42.26	40.47	40.67	195,233	-0.52(-1.26%)
Apr 11, 2023	41.86	42.07	41.17	41.19	225,149	-0.60(-1.43%)
Apr 10, 2023	41.41	42.33	40.83	41.79	275,027	-0.03(-0.07%)
Apr 06, 2023	40.92	41.86	40.92	41.82	196,466	+0.83(+2.01%)
Apr 05, 2023	40.55	41.15	40.28	40.99	269,394	+0.00(+0.00%)
Apr 04, 2023	41.65	41.65	39.94	40.99	325,931	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.