Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.40	51.84	50.03	50.32	257,512	-1.16(-2.25%)
Apr 29, 2024	52.26	52.62	51.47	51.48	144,343	-0.61(-1.17%)
Apr 26, 2024	52.87	52.90	51.95	52.09	149,125	-0.78(-1.47%)
Apr 25, 2024	53.31	54.48	52.07	52.87	219,331	+1.83(+3.58%)
Apr 24, 2024	50.59	51.13	50.33	51.04	130,861	+0.34(+0.67%)
Apr 23, 2024	50.44	50.95	50.35	50.70	128,520	+0.40(+0.79%)
Apr 22, 2024	50.51	50.74	50.24	50.30	144,111	-0.04(-0.08%)
Apr 19, 2024	48.71	50.39	48.71	50.34	152,584	+1.39(+2.84%)
Apr 18, 2024	48.41	49.09	48.41	48.95	147,696	+0.50(+1.03%)
Apr 17, 2024	48.92	49.01	48.23	48.45	82,622	-0.03(-0.06%)
Apr 16, 2024	48.55	48.82	48.11	48.48	102,708	-0.17(-0.35%)
Apr 15, 2024	48.38	49.28	48.38	48.65	127,616	+0.19(+0.39%)
Apr 12, 2024	48.87	49.37	48.37	48.46	69,641	-0.66(-1.34%)
Apr 11, 2024	49.22	49.22	48.44	49.12	128,040	+0.27(+0.55%)
Apr 10, 2024	48.83	49.01	48.18	48.85	212,225	-0.90(-1.81%)
Apr 09, 2024	49.99	50.27	49.75	49.75	87,235	-0.22(-0.44%)
Apr 08, 2024	49.95	50.45	49.88	49.97	99,806	-0.02(-0.04%)
Apr 05, 2024	50.15	50.60	49.91	49.99	107,321	-0.42(-0.83%)
Apr 04, 2024	49.71	51.07	49.71	50.41	188,598	+1.23(+2.50%)
Apr 03, 2024	49.05	49.63	49.05	49.18	186,442	+0.10(+0.20%)
Apr 02, 2024	49.80	49.88	48.99	49.08	165,812	-0.99(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.