Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.648	8.674	8.048	8.135	3,463,941	-0.57(-6.59%)
Apr 29, 2020	8.300	8.900	8.300	8.709	4,786,793	+0.68(+8.44%)
Apr 28, 2020	7.970	8.309	7.787	8.031	3,388,463	+0.34(+4.41%)
Apr 27, 2020	7.231	7.709	7.144	7.692	3,656,619	+0.53(+7.40%)
Apr 24, 2020	7.301	7.392	7.036	7.162	2,833,784	-0.10(-1.32%)
Apr 23, 2020	7.222	7.405	7.153	7.257	3,271,969	+0.10(+1.34%)
Apr 22, 2020	7.605	7.628	7.153	7.162	3,410,446	-0.20(-2.72%)
Apr 21, 2020	7.813	7.883	7.361	7.361	5,492,807	-0.58(-7.33%)
Apr 20, 2020	8.100	8.274	7.848	7.944	3,287,657	-0.33(-3.99%)
Apr 17, 2020	8.361	8.387	8.044	8.274	3,288,497	+0.49(+6.25%)
Apr 16, 2020	8.065	8.204	7.666	7.787	3,397,850	-0.28(-3.45%)
Apr 15, 2020	8.561	8.648	8.022	8.065	3,675,456	-0.88(-9.82%)
Apr 14, 2020	9.291	9.482	8.891	8.943	3,044,200	+0.23(+2.59%)
Apr 13, 2020	9.108	9.108	8.074	8.717	3,962,837	-0.25(-2.81%)
Apr 09, 2020	8.543	9.795	8.543	8.969	5,515,346	+0.44(+5.20%)
Apr 08, 2020	7.753	8.587	7.596	8.526	5,918,431	+1.00(+13.28%)
Apr 07, 2020	7.726	8.178	7.327	7.527	8,064,700	+0.37(+5.10%)
Apr 06, 2020	6.823	7.466	6.744	7.162	6,049,838	+0.80(+12.57%)
Apr 03, 2020	6.727	6.805	6.171	6.362	5,397,755	-0.24(-3.68%)
Apr 02, 2020	6.414	6.849	6.388	6.605	4,100,895	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.