Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.57	14.72	14.40	14.56	470,577	-0.11(-0.75%)
Apr 29, 2015	14.67	14.77	14.42	14.67	257,053	-0.20(-1.35%)
Apr 28, 2015	14.38	14.92	14.38	14.87	316,636	+0.46(+3.21%)
Apr 27, 2015	14.74	14.79	14.35	14.41	307,771	-0.31(-2.11%)
Apr 24, 2015	14.69	14.74	14.45	14.72	240,205	+0.08(+0.57%)
Apr 23, 2015	14.51	14.74	14.45	14.64	246,356	+0.17(+1.19%)
Apr 22, 2015	14.46	14.49	14.31	14.47	193,995	+0.03(+0.19%)
Apr 21, 2015	14.65	14.70	14.37	14.44	214,129	-0.20(-1.37%)
Apr 20, 2015	14.11	14.84	14.09	14.64	524,106	+0.51(+3.62%)
Apr 17, 2015	14.29	14.37	14.04	14.13	359,572	-0.25(-1.73%)
Apr 16, 2015	14.29	14.49	14.27	14.38	291,642	+0.02(+0.14%)
Apr 15, 2015	14.45	14.47	14.28	14.36	334,171	-0.03(-0.19%)
Apr 14, 2015	14.22	14.51	14.15	14.38	493,555	+0.12(+0.87%)
Apr 13, 2015	14.35	14.42	14.18	14.26	446,819	-0.15(-1.02%)
Apr 10, 2015	14.35	14.50	14.26	14.41	444,729	+0.15(+1.05%)
Apr 09, 2015	14.30	14.35	13.99	14.26	454,247	+0.07(+0.53%)
Apr 08, 2015	14.36	14.37	13.96	14.18	698,938	-0.21(-1.46%)
Apr 07, 2015	14.65	14.68	14.36	14.39	257,992	-0.23(-1.58%)
Apr 06, 2015	14.81	14.92	14.47	14.62	328,211	-0.23(-1.55%)
Apr 02, 2015	14.58	14.85	14.85	14.85	432,376	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.