Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.53	16.58	16.25	16.43	626,273	-0.13(-0.79%)
Apr 29, 2010	16.87	16.87	16.40	16.56	467,597	-0.15(-0.90%)
Apr 28, 2010	16.87	17.21	16.50	16.71	470,544	-0.15(-0.89%)
Apr 27, 2010	17.55	17.69	16.84	16.86	475,485	-0.80(-4.53%)
Apr 26, 2010	18.20	18.34	17.66	17.66	681,130	-0.58(-3.18%)
Apr 23, 2010	17.94	18.29	17.85	18.24	587,522	+0.36(+2.01%)
Apr 22, 2010	17.33	18.00	17.30	17.88	548,334	+0.30(+1.71%)
Apr 21, 2010	17.07	17.61	17.01	17.58	524,358	+0.55(+3.23%)
Apr 20, 2010	16.85	17.05	16.81	17.03	260,342	+0.39(+2.34%)
Apr 19, 2010	16.36	16.66	16.15	16.64	585,805	+0.18(+1.09%)
Apr 16, 2010	16.89	16.89	16.39	16.46	560,929	-0.43(-2.55%)
Apr 15, 2010	16.60	17.03	16.60	16.89	334,360	+0.31(+1.87%)
Apr 14, 2010	16.61	16.88	16.53	16.58	353,183	+0.05(+0.30%)
Apr 13, 2010	16.35	16.53	16.24	16.53	564,435	+0.23(+1.41%)
Apr 12, 2010	16.06	16.43	16.06	16.30	452,104	+0.20(+1.24%)
Apr 09, 2010	16.18	16.30	15.91	16.10	672,412	-0.03(-0.19%)
Apr 08, 2010	16.29	16.32	15.95	16.13	793,154	-0.40(-2.42%)
Apr 07, 2010	17.02	17.20	16.46	16.53	554,281	-0.51(-2.99%)
Apr 06, 2010	16.73	17.09	16.70	17.04	671,186	+0.19(+1.13%)
Apr 05, 2010	16.85	17.10	16.64	16.85	997,986	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.