Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.52	15.56	15.52	15.56	879	+0.04(+0.24%)
Apr 27, 2017	15.53	15.53	15.53	15.53	869	-0.00(-0.01%)
Apr 26, 2017	15.51	15.53	15.42	15.53	2,466	-0.04(-0.24%)
Apr 25, 2017	15.58	15.58	15.57	15.57	1,129	+0.02(+0.13%)
Apr 24, 2017	15.51	15.55	15.51	15.55	664	+0.12(+0.79%)
Apr 21, 2017	15.44	15.44	15.42	15.42	2,078	-0.07(-0.46%)
Apr 20, 2017	15.52	15.52	15.50	15.50	1,295	-0.01(-0.09%)
Apr 19, 2017	15.64	15.64	15.50	15.51	2,630	-0.13(-0.86%)
Apr 18, 2017	15.46	15.64	15.46	15.64	2,165	+0.07(+0.47%)
Apr 17, 2017	15.63	15.63	15.57	15.57	2,380	-0.06(-0.38%)
Apr 13, 2017	15.63	15.63	15.63	15.63	1,371	+0.10(+0.64%)
Apr 11, 2017		15.53	15.53	15.53	0	-0.02(-0.12%)
Apr 10, 2017	15.54	15.55	15.54	15.55	496	+0.01(+0.04%)
Apr 07, 2017	15.54	15.54	15.49	15.54	2,018	+0.00(+0.00%)
Apr 06, 2017	15.42	15.54	15.40	15.54	2,628	-0.01(-0.04%)
Apr 04, 2017		15.55	15.55	15.55	119	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.