Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.640	3.370	2.600	2.600	3,453	-0.30(-10.34%)
Apr 28, 2016	3.180	3.180	2.880	2.900	2,575	-0.15(-4.92%)
Apr 27, 2016	3.090	3.100	2.901	3.050	4,618	+0.09(+3.04%)
Apr 26, 2016	2.710	2.960	2.650	2.960	5,533	+0.31(+11.70%)
Apr 25, 2016	2.920	3.000	2.569	2.650	2,119	-0.15(-5.36%)
Apr 22, 2016	2.370	3.000	2.300	2.800	36,813	+0.47(+20.17%)
Apr 21, 2016	2.050	2.400	2.050	2.330	19,020	+0.21(+10.03%)
Apr 20, 2016	2.200	2.210	2.118	2.118	1,403	-0.11(-5.04%)
Apr 19, 2016	2.330	2.400	2.201	2.230	2,512	+0.00(+0.00%)
Apr 18, 2016	2.100	2.230	2.100	2.230	1,143	+0.03(+1.36%)
Apr 15, 2016	2.260	2.260	2.200	2.200	485	-0.18(-7.54%)
Apr 14, 2016	2.200	2.380	2.080	2.380	2,177	+0.08(+3.46%)
Apr 13, 2016	2.060	2.500	1.900	2.300	38,117	+0.04(+1.77%)
Apr 12, 2016	2.400	2.400	1.800	2.260	16,080	+0.06(+2.72%)
Apr 11, 2016	2.314	2.314	2.010	2.200	6,358	+0.05(+2.33%)
Apr 08, 2016	1.900	2.300	1.850	2.150	80,709	+0.35(+19.40%)
Apr 07, 2016	1.850	1.850	1.801	1.801	850	-0.14(-7.18%)
Apr 06, 2016	1.850	1.940	1.850	1.940	3,511	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.