Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.94	19.11	18.75	19.04	22,086,064	+0.13(+0.68%)
Apr 28, 2016	18.72	18.91	18.54	18.91	9,902,871	+0.13(+0.71%)
Apr 27, 2016	18.75	18.88	18.62	18.78	4,238,750	+0.08(+0.43%)
Apr 26, 2016	18.77	19.12	18.61	18.70	5,904,783	+0.00(+0.00%)
Apr 25, 2016	18.60	18.72	18.49	18.70	3,449,928	+0.19(+1.04%)
Apr 22, 2016	18.61	18.83	18.48	18.50	4,822,947	-0.11(-0.59%)
Apr 21, 2016	19.06	19.17	18.41	18.61	5,937,925	-0.33(-1.75%)
Apr 20, 2016	19.44	19.46	18.93	18.94	8,776,278	-0.54(-2.77%)
Apr 19, 2016	19.30	19.51	18.96	19.48	3,428,943	+0.22(+1.15%)
Apr 18, 2016	19.08	19.29	19.01	19.26	3,959,349	+0.10(+0.51%)
Apr 15, 2016	19.17	19.34	19.10	19.17	2,863,651	+0.04(+0.21%)
Apr 14, 2016	19.31	19.41	18.92	19.12	6,361,260	-0.16(-0.84%)
Apr 13, 2016	18.99	19.35	18.99	19.29	4,607,835	+0.36(+1.90%)
Apr 12, 2016	18.72	18.99	18.47	18.93	6,523,202	+0.27(+1.43%)
Apr 11, 2016	18.47	18.71	18.25	18.66	4,239,787	+0.30(+1.61%)
Apr 08, 2016	18.34	18.57	18.30	18.36	4,988,402	+0.05(+0.29%)
Apr 07, 2016	18.24	18.33	18.12	18.31	3,346,828	-0.05(-0.25%)
Apr 06, 2016	18.32	18.43	18.17	18.36	3,555,567	+0.08(+0.41%)
Apr 05, 2016	18.26	18.40	18.11	18.28	4,632,095	-0.04(-0.22%)
Apr 04, 2016	18.31	18.52	18.25	18.32	4,627,229	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.