Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.20 23.64 22.98 23.29 21,424,670 +0.56(+2.47%)
Apr 29, 2009 22.32 22.95 22.00 22.73 25,028,060 +0.61(+2.76%)
Apr 28, 2009 22.95 23.66 21.73 22.12 50,772,448 -0.37(-1.63%)
Apr 27, 2009 21.67 22.52 21.56 22.49 23,676,870 +0.73(+3.36%)
Apr 24, 2009 21.54 21.99 20.96 21.75 22,776,240 +0.50(+2.37%)
Apr 23, 2009 21.38 21.59 20.84 21.25 14,921,210 +0.42(+2.00%)
Apr 22, 2009 20.43 21.80 20.27 20.83 23,371,360 +0.38(+1.84%)
Apr 21, 2009 19.55 20.50 19.46 20.46 13,611,780 +0.46(+2.28%)
Apr 20, 2009 20.50 20.78 19.77 20.00 19,140,750 -1.01(-4.80%)
Apr 17, 2009 19.94 21.11 19.93 21.01 25,189,790 +0.66(+3.26%)
Apr 16, 2009 19.75 20.49 19.33 20.34 26,564,320 +0.74(+3.79%)
Apr 15, 2009 19.57 19.76 18.91 19.60 15,305,870 -0.19(-0.97%)
Apr 14, 2009 20.29 20.39 19.60 19.80 17,147,490 -0.15(-0.77%)
Apr 13, 2009 18.95 20.07 18.80 19.95 22,253,810 +0.92(+4.81%)
Apr 09, 2009 18.90 19.34 18.18 19.03 22,387,500 +0.77(+4.23%)
Apr 08, 2009 18.00 18.49 17.77 18.26 16,894,750 +0.52(+2.91%)
Apr 07, 2009 18.25 18.39 17.71 17.74 16,967,080 -0.90(-4.82%)
Apr 06, 2009 18.50 18.75 18.11 18.64 11,337,290 -0.11(-0.58%)
Apr 03, 2009 18.50 19.00 18.00 18.75 15,381,380 +0.26(+1.40%)
Apr 02, 2009 18.34 19.00 18.22 18.49 25,323,840 +1.02(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.