Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 209.37 211.33 199.60 200.28 11,051,156 -18.72(-8.55%)
Apr 29, 2015 219.00 220.00 215.21 219.00 4,125,336 -0.19(-0.09%)
Apr 28, 2015 222.67 223.30 217.25 219.19 2,456,283 -1.27(-0.58%)
Apr 27, 2015 218.60 223.95 218.26 220.46 4,350,122 +3.56(+1.64%)
Apr 24, 2015 214.81 217.89 213.92 216.90 3,355,142 +4.62(+2.18%)
Apr 23, 2015 213.24 215.36 212.12 212.28 1,900,337 -1.09(-0.51%)
Apr 22, 2015 214.44 215.25 212.26 213.37 1,610,062 +0.53(+0.25%)
Apr 21, 2015 214.52 217.47 212.74 212.84 2,497,387 +0.98(+0.46%)
Apr 20, 2015 209.18 213.22 208.51 211.86 3,177,692 +3.99(+1.92%)
Apr 17, 2015 204.04 208.09 202.68 207.87 4,192,289 +0.97(+0.47%)
Apr 16, 2015 210.30 211.51 206.36 206.90 4,049,716 -3.87(-1.84%)
Apr 15, 2015 214.35 214.72 209.05 210.77 3,224,169 -3.14(-1.47%)
Apr 14, 2015 215.40 216.16 211.60 213.91 2,459,019 -1.49(-0.69%)
Apr 13, 2015 216.59 218.88 215.25 215.40 2,980,165 +0.61(+0.28%)
Apr 10, 2015 219.16 220.10 214.71 214.79 3,099,113 -3.69(-1.69%)
Apr 09, 2015 215.40 220.75 215.00 218.47 5,993,628 +5.63(+2.65%)
Apr 08, 2015 207.00 214.17 206.61 212.84 5,223,320 +8.97(+4.40%)
Apr 07, 2015 205.09 205.58 203.80 203.87 2,033,464 +0.27(+0.13%)
Apr 06, 2015 204.59 205.40 202.27 203.60 4,151,284 -4.91(-2.35%)
Apr 02, 2015 210.81 208.51 208.51 208.51 1,781,800 -2.56(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.