Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.69	136.54	123.83	124.17	5,515,834	+3.62(+3.00%)
Apr 28, 2022	120.00	121.34	115.86	120.55	3,079,955	+2.03(+1.71%)
Apr 27, 2022	113.57	119.69	112.79	118.52	3,616,591	+6.59(+5.89%)
Apr 26, 2022	114.06	114.98	110.60	111.93	3,034,004	-4.64(-3.98%)
Apr 25, 2022	110.72	117.26	110.30	116.57	3,608,417	+2.00(+1.75%)
Apr 22, 2022	116.65	120.97	114.46	114.57	3,908,631	-1.40(-1.21%)
Apr 21, 2022	122.37	123.78	115.29	115.97	3,235,759	-6.34(-5.18%)
Apr 20, 2022	127.48	127.51	122.13	122.31	2,746,560	-4.30(-3.40%)
Apr 19, 2022	124.68	127.09	120.62	126.61	3,225,496	-0.12(-0.09%)
Apr 18, 2022	128.60	129.07	124.42	126.73	2,878,898	-2.83(-2.18%)
Apr 14, 2022	133.50	133.52	129.31	129.56	2,399,134	-5.11(-3.79%)
Apr 13, 2022	131.77	135.42	129.39	134.67	2,529,495	+3.68(+2.81%)
Apr 12, 2022	134.89	135.47	130.68	130.99	3,035,437	-2.06(-1.55%)
Apr 11, 2022	133.99	136.17	130.50	133.05	2,835,235	-1.71(-1.27%)
Apr 08, 2022	135.40	138.42	134.58	134.76	2,538,842	-0.95(-0.70%)
Apr 07, 2022	138.35	139.73	133.25	135.71	3,892,835	-4.29(-3.06%)
Apr 06, 2022	142.73	142.84	137.99	140.00	3,783,823	-4.62(-3.19%)
Apr 05, 2022	150.61	150.90	144.28	144.62	3,532,954	-9.18(-5.97%)
Apr 04, 2022	146.63	154.29	145.60	153.80	5,730,858	+12.83(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.