Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.742	8.764	8.594	8.655	489,453	-0.10(-1.14%)
Apr 28, 2011	8.686	8.764	8.590	8.755	419,439	+0.09(+1.08%)
Apr 27, 2011	8.747	8.860	8.647	8.662	343,325	-0.08(-0.97%)
Apr 26, 2011	8.420	8.868	8.420	8.747	320,014	+0.11(+1.28%)
Apr 25, 2011	8.664	8.681	8.568	8.636	271,246	-0.01(-0.08%)
Apr 21, 2011	8.529	8.660	8.438	8.642	251,103	+0.23(+2.69%)
Apr 20, 2011	8.333	8.520	8.325	8.416	1,342,040	+0.25(+3.09%)
Apr 19, 2011	8.107	8.199	8.107	8.164	254,644	+0.11(+1.40%)
Apr 18, 2011	7.942	8.068	7.885	8.051	308,031	-0.08(-0.96%)
Apr 15, 2011	8.025	8.142	7.920	8.129	222,998	+0.08(+1.03%)
Apr 14, 2011	8.003	8.103	7.986	8.046	207,428	-0.07(-0.91%)
Apr 13, 2011	8.286	8.286	8.068	8.120	241,821	-0.13(-1.53%)
Apr 12, 2011	8.290	8.538	8.225	8.246	302,887	-0.13(-1.61%)
Apr 11, 2011	8.464	8.499	8.295	8.381	397,073	-0.06(-0.72%)
Apr 08, 2011	8.712	8.712	8.421	8.442	930,793	-0.17(-1.97%)
Apr 07, 2011	8.568	8.651	8.538	8.612	679,618	+0.06(+0.66%)
Apr 06, 2011	8.707	8.725	8.464	8.555	272,184	-0.04(-0.51%)
Apr 05, 2011	8.577	8.703	8.573	8.599	1,263,200	-0.03(-0.40%)
Apr 04, 2011	8.703	8.873	8.590	8.634	505,966	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.