Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.26	39.41	38.79	39.06	768,682	-0.56(-1.42%)
Apr 29, 2021	39.80	39.95	39.35	39.62	881,751	+0.06(+0.15%)
Apr 28, 2021	39.90	39.90	39.37	39.56	1,246,313	-0.32(-0.79%)
Apr 27, 2021	39.76	39.98	39.21	39.88	695,822	+0.32(+0.80%)
Apr 26, 2021	39.65	39.69	39.20	39.56	1,196,560	+0.05(+0.13%)
Apr 23, 2021	40.63	40.73	39.48	39.51	633,493	-0.95(-2.36%)
Apr 22, 2021	40.61	40.72	40.06	40.47	846,587	-0.04(-0.10%)
Apr 21, 2021	40.62	40.63	40.24	40.51	495,454	+0.17(+0.41%)
Apr 20, 2021	40.83	40.95	40.19	40.34	578,748	-0.53(-1.30%)
Apr 19, 2021	41.18	41.36	40.68	40.87	382,368	-0.45(-1.08%)
Apr 16, 2021	41.39	41.57	41.03	41.32	298,476	-0.07(-0.18%)
Apr 15, 2021	41.29	41.46	41.07	41.39	291,462	+0.36(+0.89%)
Apr 14, 2021	40.92	41.63	40.92	41.03	542,801	-0.02(-0.04%)
Apr 13, 2021	41.12	41.39	40.96	41.05	422,301	-0.05(-0.12%)
Apr 12, 2021	40.75	41.24	40.71	41.10	360,852	+0.17(+0.41%)
Apr 09, 2021	40.63	40.95	40.56	40.93	330,555	+0.06(+0.14%)
Apr 08, 2021	40.85	41.24	40.72	40.87	604,030	+0.38(+0.94%)
Apr 07, 2021	40.71	40.87	40.44	40.49	392,001	-0.11(-0.27%)
Apr 06, 2021	40.51	40.80	40.03	40.60	267,321	+0.09(+0.23%)
Apr 05, 2021	40.25	40.55	40.22	40.51	329,794	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.