Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.85	17.31	16.81	17.05	8,927,808	+0.24(+1.43%)
Apr 27, 2007	16.77	16.90	16.72	16.81	4,932,330	-0.02(-0.12%)
Apr 26, 2007	16.61	16.88	16.35	16.83	9,787,437	+0.25(+1.51%)
Apr 25, 2007	15.87	16.62	15.75	16.58	7,391,065	+0.75(+4.74%)
Apr 24, 2007	16.00	16.12	15.66	15.83	5,895,325	-0.22(-1.37%)
Apr 23, 2007	15.90	16.11	15.78	16.05	6,577,786	+0.26(+1.65%)
Apr 20, 2007	15.71	15.92	15.62	15.79	5,747,134	+0.16(+1.02%)
Apr 19, 2007	15.57	15.84	15.35	15.63	8,336,359	-0.10(-0.64%)
Apr 18, 2007	15.19	15.73	15.01	15.73	12,317,034	+0.42(+2.74%)
Apr 17, 2007	16.01	16.29	15.25	15.31	31,843,206	-1.56(-9.25%)
Apr 16, 2007	16.38	16.91	16.34	16.87	7,372,976	+0.60(+3.69%)
Apr 13, 2007	16.28	16.34	16.07	16.27	2,646,662	+0.08(+0.49%)
Apr 12, 2007	16.12	16.28	16.04	16.19	5,028,464	-0.03(-0.18%)
Apr 11, 2007	16.08	16.25	15.86	16.22	9,509,177	+0.60(+3.84%)
Apr 10, 2007	15.40	15.62	15.27	15.62	9,742,313	+0.31(+2.02%)
Apr 09, 2007	15.29	15.37	15.20	15.31	4,539,153	+0.05(+0.33%)
Apr 05, 2007	15.13	15.34	14.99	15.26	5,433,543	+0.06(+0.39%)
Apr 04, 2007	15.01	15.27	14.98	15.20	6,182,922	+0.15(+1.00%)
Apr 03, 2007	14.94	15.07	14.70	15.05	7,278,168	+0.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.