Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.90	38.59	37.90	38.27	3,219,102	-0.06(-0.16%)
Apr 27, 2017	38.94	39.00	38.14	38.33	2,496,119	-0.53(-1.36%)
Apr 26, 2017	38.96	39.08	38.49	38.86	4,331,246	-0.18(-0.46%)
Apr 25, 2017	39.71	39.71	39.02	39.04	3,314,809	-0.09(-0.23%)
Apr 24, 2017	38.72	39.38	38.61	39.13	3,357,601	+1.20(+3.16%)
Apr 21, 2017	38.58	38.84	37.73	37.93	4,056,690	-0.73(-1.89%)
Apr 20, 2017	38.08	38.71	37.80	38.66	3,692,493	+0.80(+2.11%)
Apr 19, 2017	37.55	38.25	37.20	37.86	2,630,018	+0.51(+1.37%)
Apr 18, 2017	37.11	37.77	36.87	37.35	3,204,769	-0.01(-0.03%)
Apr 17, 2017	36.97	37.39	36.73	37.36	2,120,245	+0.52(+1.41%)
Apr 13, 2017	37.04	37.49	36.80	36.84	2,538,587	-0.38(-1.02%)
Apr 12, 2017	37.52	37.74	37.01	37.22	1,949,489	-0.48(-1.27%)
Apr 11, 2017	37.86	37.86	37.00	37.70	3,193,343	-0.25(-0.66%)
Apr 10, 2017	38.40	38.64	37.88	37.95	2,422,795	-0.46(-1.20%)
Apr 07, 2017	38.05	38.77	37.81	38.41	2,632,582	+0.16(+0.42%)
Apr 06, 2017	37.95	38.45	37.44	38.25	2,447,071	+0.67(+1.78%)
Apr 05, 2017	38.61	38.84	37.55	37.58	2,896,462	-0.79(-2.06%)
Apr 04, 2017	38.41	38.79	38.34	38.37	2,401,813	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.