Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.95	22.32	21.93	22.31	0	+0.28(+1.28%)
Apr 29, 2013	21.53	22.07	21.50	22.03	3,426,502	+0.54(+2.50%)
Apr 26, 2013	21.55	21.55	21.43	21.49	2,697,875	-0.04(-0.19%)
Apr 25, 2013	21.01	21.65	20.94	21.53	5,923,829	+0.69(+3.33%)
Apr 24, 2013	20.47	20.88	20.47	20.83	0	+0.29(+1.41%)
Apr 23, 2013	20.35	20.59	20.31	20.55	2,441,445	+0.30(+1.47%)
Apr 22, 2013	20.23	20.41	20.10	20.25	2,286,910	+0.10(+0.49%)
Apr 19, 2013	20.10	20.17	19.95	20.15	3,904,447	-0.07(-0.37%)
Apr 18, 2013	20.23	20.31	19.98	20.22	3,907,985	+0.00(+0.00%)
Apr 17, 2013	20.46	20.51	20.03	20.22	3,597,929	-0.32(-1.57%)
Apr 16, 2013	20.58	20.66	20.43	20.55	2,845,598	+0.15(+0.73%)
Apr 15, 2013	20.60	20.70	20.37	20.40	4,525,702	-0.22(-1.08%)
Apr 12, 2013	20.57	20.65	20.40	20.62	3,594,058	+0.04(+0.20%)
Apr 11, 2013	20.59	20.69	20.50	20.58	2,600,774	-0.04(-0.20%)
Apr 10, 2013	20.70	20.75	20.36	20.62	3,019,081	+0.21(+1.05%)
Apr 09, 2013	20.17	20.44	20.10	20.40	4,293,223	+0.31(+1.52%)
Apr 08, 2013	20.07	20.24	19.86	20.10	4,508,490	-0.25(-1.22%)
Apr 05, 2013	20.21	20.37	19.98	20.35	2,900,807	-0.15(-0.73%)
Apr 04, 2013	20.23	20.50	20.19	20.50	3,278,116	+0.20(+0.98%)
Apr 03, 2013	20.54	20.64	20.26	20.30	4,166,743	-0.17(-0.85%)
Apr 02, 2013	20.59	20.77	20.41	20.47	3,573,549	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.