Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.500	1.510	1.460	1.480	34,989	-0.01(-0.67%)
Apr 29, 2019	1.460	1.520	1.460	1.490	29,304	+0.02(+1.36%)
Apr 26, 2019	1.540	1.540	1.420	1.470	336,000	-0.08(-5.16%)
Apr 25, 2019	1.570	1.570	1.510	1.550	26,821	-0.02(-1.27%)
Apr 24, 2019	1.640	1.730	1.500	1.570	61,510	-0.07(-4.27%)
Apr 23, 2019	1.790	1.790	1.560	1.640	93,990	-0.16(-8.89%)
Apr 22, 2019	1.750	1.960	1.750	1.800	220,140	+0.05(+2.86%)
Apr 18, 2019	1.500	1.750	1.490	1.750	163,800	+0.23(+15.13%)
Apr 17, 2019	1.500	1.580	1.480	1.520	72,151	+0.04(+2.70%)
Apr 16, 2019	1.450	1.515	1.420	1.480	94,324	+0.04(+2.78%)
Apr 15, 2019	1.450	1.538	1.425	1.440	51,002	-0.01(-0.69%)
Apr 12, 2019	1.510	1.510	1.430	1.450	88,200	-0.06(-3.97%)
Apr 11, 2019	1.480	1.550	1.440	1.510	65,646	+0.08(+5.59%)
Apr 10, 2019	1.480	1.480	1.420	1.430	64,890	-0.04(-2.72%)
Apr 09, 2019	1.570	1.580	1.470	1.470	104,175	-0.10(-6.37%)
Apr 08, 2019	1.590	1.668	1.570	1.570	51,070	-0.02(-1.26%)
Apr 05, 2019	1.750	1.780	1.570	1.590	223,700	-0.18(-10.17%)
Apr 04, 2019	1.700	1.890	1.700	1.770	217,379	+0.08(+4.73%)
Apr 03, 2019	1.640	1.710	1.600	1.690	113,461	+0.12(+7.64%)
Apr 02, 2019	1.420	1.630	1.420	1.570	116,452	+0.14(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.