Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.17	11.30	11.13	11.23	39,255	+0.04(+0.32%)
Apr 29, 2014	11.30	11.30	10.96	11.19	76,989	-0.05(-0.40%)
Apr 28, 2014	11.26	11.36	11.17	11.24	44,089	+0.05(+0.48%)
Apr 25, 2014	11.30	11.35	11.17	11.18	50,128	-0.20(-1.74%)
Apr 24, 2014	11.31	11.46	11.25	11.38	206,685	+0.14(+1.28%)
Apr 23, 2014	11.25	11.33	11.23	11.24	46,934	-0.06(-0.56%)
Apr 22, 2014	11.58	11.58	11.18	11.30	40,625	-0.01(-0.08%)
Apr 21, 2014	11.46	11.47	11.27	11.31	31,218	-0.14(-1.18%)
Apr 17, 2014	11.34	11.44	11.44	11.44	56,489	+0.04(+0.39%)
Apr 16, 2014	11.35	11.52	11.32	11.40	45,166	+0.10(+0.88%)
Apr 15, 2014	11.42	11.42	11.26	11.30	226,884	-0.09(-0.79%)
Apr 14, 2014	11.39	11.39	11.24	11.39	246,453	+0.12(+1.04%)
Apr 11, 2014	11.27	11.41	11.18	11.27	45,429	-0.01(-0.08%)
Apr 10, 2014	11.47	11.55	11.26	11.28	42,508	-0.21(-1.80%)
Apr 09, 2014	11.45	11.55	11.29	11.49	33,106	+0.07(+0.63%)
Apr 08, 2014	11.30	11.52	11.15	11.42	53,159	+0.17(+1.52%)
Apr 07, 2014	11.30	11.38	11.15	11.25	46,161	-0.04(-0.32%)
Apr 04, 2014	12.02	12.02	11.22	11.28	94,475	-0.62(-5.22%)
Apr 03, 2014	11.86	11.93	11.80	11.90	45,271	+0.08(+0.69%)
Apr 02, 2014	11.65	11.89	11.65	11.82	69,877	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.