Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.47	72.45	69.28	72.03	67,218	+1.78(+2.53%)
Apr 29, 2021	69.25	71.22	67.49	70.25	87,328	+1.59(+2.32%)
Apr 28, 2021	67.80	69.20	67.27	68.66	55,195	+0.99(+1.46%)
Apr 27, 2021	68.25	69.04	66.78	67.67	25,669	-0.10(-0.15%)
Apr 26, 2021	65.87	68.15	65.18	67.77	67,862	+3.12(+4.82%)
Apr 23, 2021	64.53	66.62	63.95	64.65	39,421	+0.57(+0.90%)
Apr 22, 2021	62.98	66.13	62.98	64.08	57,286	+0.28(+0.43%)
Apr 21, 2021	61.24	64.45	61.09	63.80	45,360	+2.38(+3.88%)
Apr 20, 2021	62.76	62.80	58.96	61.42	79,581	-1.97(-3.11%)
Apr 19, 2021	65.42	66.44	62.25	63.38	85,648	-2.54(-3.86%)
Apr 16, 2021	68.57	68.60	63.95	65.93	68,431	-1.96(-2.89%)
Apr 15, 2021	68.98	69.24	66.92	67.89	34,886	-0.50(-0.74%)
Apr 14, 2021	67.83	70.52	67.83	68.39	85,544	+0.39(+0.57%)
Apr 13, 2021	68.98	69.03	65.81	68.01	64,851	-0.61(-0.89%)
Apr 12, 2021	69.05	69.57	67.03	68.62	77,440	-0.79(-1.14%)
Apr 09, 2021	67.91	72.13	66.78	69.41	115,029	+1.54(+2.27%)
Apr 08, 2021	64.53	68.11	63.34	67.87	71,383	+3.71(+5.78%)
Apr 07, 2021	65.66	66.63	63.34	64.16	75,125	-1.94(-2.93%)
Apr 06, 2021	67.01	69.05	63.81	66.10	132,757	-0.71(-1.07%)
Apr 05, 2021	62.84	68.95	61.59	66.81	216,876	+4.56(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.