Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.02	16.48	15.62	15.79	78,385	-0.34(-2.11%)
Apr 27, 2023	15.95	16.36	15.95	16.13	36,273	+0.18(+1.13%)
Apr 26, 2023	15.04	16.05	15.04	15.95	123,476	+0.81(+5.35%)
Apr 25, 2023	15.65	15.75	15.08	15.14	80,543	-0.68(-4.30%)
Apr 24, 2023	16.08	16.16	15.79	15.82	69,912	-0.22(-1.37%)
Apr 21, 2023	15.99	16.21	15.92	16.04	74,327	+0.04(+0.25%)
Apr 20, 2023	15.92	16.33	15.89	16.00	52,448	-0.07(-0.44%)
Apr 19, 2023	15.91	16.10	15.33	16.07	47,392	+0.00(+0.00%)
Apr 18, 2023	16.03	16.14	15.78	16.07	78,312	+0.07(+0.44%)
Apr 17, 2023	16.01	16.14	15.62	16.00	81,805	+0.09(+0.57%)
Apr 14, 2023	15.68	16.00	15.67	15.91	70,915	+0.17(+1.08%)
Apr 13, 2023	15.14	15.88	15.06	15.74	101,843	+0.60(+3.96%)
Apr 12, 2023	15.80	15.90	14.86	15.14	133,906	-0.56(-3.57%)
Apr 11, 2023	16.08	16.44	15.67	15.70	72,737	-0.38(-2.36%)
Apr 10, 2023	15.92	16.36	15.52	16.08	102,765	+0.15(+0.94%)
Apr 06, 2023	16.14	16.14	15.89	15.93	37,484	-0.16(-0.99%)
Apr 05, 2023	16.00	16.22	15.95	16.09	182,513	-0.02(-0.12%)
Apr 04, 2023	16.35	16.56	16.02	16.11	48,141	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.