Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.791	2.808	2.784	2.791	2,675	+0.01(+0.29%)
Apr 27, 2023	2.768	2.783	2.728	2.783	12,071	+0.04(+1.44%)
Apr 26, 2023	2.752	2.774	2.728	2.744	27,069	-0.01(-0.29%)
Apr 25, 2023	2.783	2.799	2.752	2.752	16,694	-0.06(-1.98%)
Apr 24, 2023	2.791	2.808	2.755	2.807	11,681	-0.02(-0.84%)
Apr 21, 2023	2.783	2.839	2.767	2.831	15,873	+0.06(+2.01%)
Apr 20, 2023	2.783	2.823	2.752	2.776	14,859	+0.00(+0.00%)
Apr 19, 2023	2.831	2.871	2.752	2.776	43,427	-0.06(-1.97%)
Apr 18, 2023	2.839	2.922	2.831	2.831	21,451	-0.02(-0.56%)
Apr 17, 2023	2.847	2.879	2.833	2.847	36,249	+0.01(+0.28%)
Apr 14, 2023	2.847	2.879	2.799	2.839	22,891	-0.02(-0.55%)
Apr 13, 2023	2.807	2.911	2.783	2.855	19,741	+0.03(+1.13%)
Apr 12, 2023	2.783	2.903	2.783	2.823	35,542	+0.02(+0.57%)
Apr 11, 2023	2.847	2.935	2.799	2.807	39,352	-0.04(-1.36%)
Apr 10, 2023	2.913	2.913	2.807	2.846	32,636	-0.03(-1.14%)
Apr 06, 2023	3.022	3.022	2.815	2.879	23,848	-0.10(-3.47%)
Apr 05, 2023	2.982	2.994	2.966	2.982	4,871	-0.01(-0.26%)
Apr 04, 2023	2.958	2.990	2.911	2.990	9,470	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.