Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.350	7.500	7.200	7.350	2,723	+0.15(+2.08%)
Apr 27, 2023	7.200	7.650	7.125	7.200	5,713	-0.19(-2.64%)
Apr 26, 2023	7.350	7.942	7.305	7.395	3,301	-0.09(-1.16%)
Apr 25, 2023	7.365	7.987	7.303	7.482	7,930	-0.08(-0.99%)
Apr 24, 2023	7.722	7.734	7.206	7.557	4,269	-0.06(-0.77%)
Apr 21, 2023	7.200	7.722	7.125	7.615	9,847	+0.46(+6.37%)
Apr 20, 2023	7.500	7.657	7.053	7.160	15,917	+0.20(+2.87%)
Apr 19, 2023	6.973	7.395	6.758	6.960	28,241	-0.01(-0.19%)
Apr 18, 2023	7.500	7.798	6.825	6.973	5,718	+0.07(+1.07%)
Apr 17, 2023	7.350	7.350	6.780	6.900	9,419	-0.06(-0.88%)
Apr 14, 2023	7.350	7.350	6.825	6.962	12,880	-0.23(-3.21%)
Apr 13, 2023	6.915	7.705	6.900	7.192	6,278	+0.27(+3.97%)
Apr 12, 2023	7.202	7.500	6.915	6.918	4,048	-0.22(-3.11%)
Apr 11, 2023	6.915	7.200	6.915	7.140	6,155	+0.21(+2.99%)
Apr 10, 2023	7.425	7.563	6.933	6.933	5,351	-0.49(-6.61%)
Apr 06, 2023	7.125	7.500	7.125	7.423	1,302	+0.22(+3.06%)
Apr 05, 2023	7.125	7.500	7.125	7.203	927	-0.02(-0.33%)
Apr 04, 2023	7.350	7.350	6.915	7.227	1,524	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.