Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.460	6.876	6.075	6.610	11,792	+0.15(+2.32%)
Apr 28, 2022	6.650	6.990	6.460	6.460	6,684	-0.24(-3.58%)
Apr 27, 2022	6.510	7.040	6.450	6.700	11,764	+0.25(+3.88%)
Apr 26, 2022	6.450	6.500	6.450	6.450	1,406	+0.00(+0.00%)
Apr 25, 2022	6.450	6.560	6.390	6.450	5,522	-0.12(-1.90%)
Apr 22, 2022	6.800	6.800	6.480	6.575	3,885	-0.04(-0.64%)
Apr 21, 2022	6.630	6.700	6.600	6.617	8,345	-0.17(-2.54%)
Apr 20, 2022	6.820	6.825	6.610	6.790	1,573	-0.01(-0.15%)
Apr 19, 2022	6.560	6.923	6.560	6.800	2,698	+0.19(+2.87%)
Apr 18, 2022	6.800	6.800	6.610	6.610	5,135	-0.28(-4.06%)
Apr 14, 2022	6.900	6.900	6.890	6.890	3,480	+0.14(+2.07%)
Apr 13, 2022	6.770	6.808	6.750	6.750	2,774	-0.06(-0.88%)
Apr 12, 2022	6.750	6.810	6.750	6.810	5,349	+0.01(+0.15%)
Apr 11, 2022	7.050	7.050	6.750	6.800	14,337	-0.28(-3.95%)
Apr 08, 2022	7.050	7.140	7.050	7.080	9,246	+0.03(+0.43%)
Apr 07, 2022	7.100	7.140	7.050	7.050	4,385	-0.05(-0.70%)
Apr 06, 2022	7.150	7.185	7.100	7.100	3,220	-0.10(-1.39%)
Apr 05, 2022	7.350	7.350	7.190	7.200	7,263	-0.20(-2.70%)
Apr 04, 2022	7.370	7.470	7.370	7.400	2,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.