Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.55	10.71	9.850	10.06	1,994,563	-0.56(-5.27%)
Apr 29, 2015	10.57	11.19	10.41	10.62	1,980,344	-0.04(-0.38%)
Apr 28, 2015	11.17	11.49	10.29	10.66	2,616,070	-0.48(-4.31%)
Apr 27, 2015	12.32	12.38	11.04	11.14	1,976,455	-1.11(-9.06%)
Apr 24, 2015	12.30	12.56	12.16	12.25	1,020,718	-0.05(-0.41%)
Apr 23, 2015	11.97	12.43	11.75	12.30	1,227,316	+0.33(+2.76%)
Apr 22, 2015	12.35	12.61	11.94	11.97	839,770	-0.35(-2.84%)
Apr 21, 2015	12.16	12.40	12.00	12.32	978,345	+0.27(+2.24%)
Apr 20, 2015	12.03	12.14	11.76	12.05	1,176,024	+0.05(+0.42%)
Apr 17, 2015	11.84	12.00	11.57	12.00	1,486,792	+0.06(+0.50%)
Apr 16, 2015	12.41	12.55	11.85	11.94	1,022,691	-0.47(-3.79%)
Apr 15, 2015	12.28	12.68	12.18	12.41	1,514,304	+0.16(+1.31%)
Apr 14, 2015	11.70	12.29	11.67	12.25	1,508,817	+0.35(+2.94%)
Apr 13, 2015	12.15	12.21	11.65	11.90	1,428,722	-0.29(-2.38%)
Apr 10, 2015	11.59	12.20	11.59	12.19	1,518,973	+0.60(+5.18%)
Apr 09, 2015	11.42	11.74	11.42	11.59	1,542,721	+0.15(+1.31%)
Apr 08, 2015	11.42	11.61	11.27	11.44	1,240,836	+0.06(+0.53%)
Apr 07, 2015	11.06	11.65	11.06	11.38	1,466,071	+0.34(+3.08%)
Apr 06, 2015	10.88	11.15	10.63	11.04	837,638	+0.09(+0.82%)
Apr 02, 2015	10.95	10.95	10.95	10.95	888,000	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.