Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.78 19.98 19.55 19.90 130,480 +0.02(+0.10%)
Apr 29, 2015 19.92 19.99 19.76 19.88 100,226 -0.12(-0.60%)
Apr 28, 2015 19.85 20.00 19.65 20.00 118,787 +0.20(+1.01%)
Apr 27, 2015 19.75 19.87 19.57 19.80 61,911 +0.04(+0.20%)
Apr 24, 2015 19.76 20.00 19.54 19.76 105,359 -0.04(-0.20%)
Apr 23, 2015 19.67 19.91 19.56 19.80 67,743 +0.01(+0.05%)
Apr 22, 2015 19.92 20.00 19.40 19.79 110,123 -0.21(-1.05%)
Apr 21, 2015 20.17 20.26 19.78 20.00 32,041 -0.13(-0.65%)
Apr 20, 2015 19.93 20.30 19.88 20.13 62,338 +0.28(+1.41%)
Apr 17, 2015 20.04 20.25 19.61 19.85 66,307 -0.38(-1.88%)
Apr 16, 2015 20.50 20.50 20.03 20.23 46,252 -0.19(-0.93%)
Apr 15, 2015 20.65 20.65 20.33 20.42 51,736 -0.10(-0.49%)
Apr 14, 2015 20.47 20.57 20.26 20.52 43,654 +0.04(+0.20%)
Apr 13, 2015 20.53 20.65 20.43 20.48 41,514 -0.01(-0.05%)
Apr 10, 2015 20.50 20.58 20.46 20.49 41,703 -0.01(-0.05%)
Apr 09, 2015 20.44 20.54 20.23 20.50 40,271 +0.05(+0.24%)
Apr 08, 2015 20.42 20.64 20.36 20.45 35,931 -0.05(-0.24%)
Apr 07, 2015 20.65 20.65 20.37 20.50 54,126 -0.15(-0.73%)
Apr 06, 2015 20.50 20.74 20.48 20.65 41,932 +0.01(+0.05%)
Apr 02, 2015 20.70 20.64 20.64 20.64 53,900 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.