Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.04	25.23	24.80	24.88	25,338	-0.14(-0.57%)
Apr 29, 2014	25.44	25.44	24.79	25.02	24,911	-0.20(-0.81%)
Apr 28, 2014	24.89	25.59	24.65	25.22	28,361	+0.50(+2.02%)
Apr 25, 2014	25.70	25.70	24.68	24.73	58,451	-0.97(-3.77%)
Apr 24, 2014	25.90	26.00	25.55	25.69	23,721	-0.28(-1.08%)
Apr 23, 2014	25.91	26.25	25.48	25.97	34,506	+0.08(+0.32%)
Apr 22, 2014	26.30	26.30	25.62	25.89	104,769	-0.48(-1.81%)
Apr 21, 2014	26.33	26.69	24.53	26.37	47,430	-0.12(-0.46%)
Apr 17, 2014	25.84	26.49	26.49	26.49	17,584	+0.64(+2.49%)
Apr 16, 2014	26.12	26.12	24.40	25.84	13,499	+0.04(+0.15%)
Apr 15, 2014	25.85	26.12	24.94	25.81	22,221	+0.14(+0.56%)
Apr 14, 2014	25.76	26.20	25.33	25.66	27,463	-0.10(-0.38%)
Apr 11, 2014	25.16	25.94	25.16	25.76	27,168	+0.31(+1.22%)
Apr 10, 2014	26.67	26.86	24.91	25.45	64,133	-1.44(-5.34%)
Apr 09, 2014	27.44	27.90	26.65	26.89	43,099	-0.13(-0.48%)
Apr 08, 2014	26.40	27.43	26.18	27.02	30,832	+0.69(+2.61%)
Apr 07, 2014	26.65	26.68	25.69	26.33	31,757	-0.33(-1.22%)
Apr 04, 2014	28.51	28.62	26.12	26.65	53,052	-1.66(-5.85%)
Apr 03, 2014	28.74	29.11	27.82	28.31	72,276	-0.32(-1.11%)
Apr 02, 2014	28.30	28.73	28.08	28.63	45,940	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.