Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.11	32.14	31.64	31.78	116,013	-0.68(-2.11%)
Apr 29, 2024	32.31	33.09	32.31	32.47	122,862	+0.33(+1.02%)
Apr 26, 2024	33.25	33.25	32.09	32.14	200,485	-0.80(-2.44%)
Apr 25, 2024	33.88	33.88	32.65	32.94	633,398	-1.27(-3.71%)
Apr 24, 2024	34.28	34.77	33.97	34.21	416,116	-0.36(-1.03%)
Apr 23, 2024	34.31	34.93	34.31	34.57	132,830	+0.19(+0.55%)
Apr 22, 2024	33.97	34.47	33.42	34.38	79,075	+0.69(+2.06%)
Apr 19, 2024	32.87	33.80	32.87	33.68	148,857	+0.54(+1.62%)
Apr 18, 2024	33.21	33.49	32.93	33.15	122,433	-0.06(-0.18%)
Apr 17, 2024	34.08	34.29	33.21	33.21	109,893	-0.55(-1.62%)
Apr 16, 2024	33.69	33.98	33.37	33.75	104,272	-0.20(-0.58%)
Apr 15, 2024	33.91	34.21	33.72	33.95	125,550	-0.01(-0.03%)
Apr 12, 2024	35.27	35.27	33.74	33.96	103,595	-1.40(-3.95%)
Apr 11, 2024	35.19	35.50	34.82	35.36	87,382	+0.41(+1.16%)
Apr 10, 2024	35.01	35.16	34.41	34.95	118,410	-0.83(-2.33%)
Apr 09, 2024	35.27	36.09	35.08	35.79	124,918	+0.72(+2.06%)
Apr 08, 2024	35.33	35.64	34.99	35.06	149,882	-0.39(-1.09%)
Apr 05, 2024	35.79	35.89	35.21	35.45	232,894	-0.30(-0.83%)
Apr 04, 2024	36.07	36.39	35.57	35.75	199,168	+0.05(+0.14%)
Apr 03, 2024	35.25	35.78	35.25	35.70	131,759	+0.07(+0.19%)
Apr 02, 2024	35.97	35.97	35.08	35.63	196,565	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.