Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.52 35.99 32.57 33.30 1,741,355 -0.16(-0.48%)
Apr 28, 2016 34.62 34.70 33.23 33.46 609,509 -1.24(-3.57%)
Apr 27, 2016 34.43 35.07 33.97 34.70 958,991 +0.23(+0.67%)
Apr 26, 2016 35.25 35.50 34.32 34.47 741,849 -0.68(-1.93%)
Apr 25, 2016 35.07 35.50 34.75 35.15 631,461 +0.09(+0.26%)
Apr 22, 2016 33.97 35.12 33.72 35.06 582,966 +1.28(+3.79%)
Apr 21, 2016 33.75 33.96 33.41 33.78 331,713 +0.06(+0.18%)
Apr 20, 2016 33.75 34.06 33.05 33.72 234,062 +0.11(+0.33%)
Apr 19, 2016 34.21 34.26 33.28 33.61 283,018 -0.47(-1.38%)
Apr 18, 2016 34.08 34.14 33.66 34.08 239,270 +0.02(+0.06%)
Apr 15, 2016 34.14 34.85 33.65 34.06 317,072 -0.28(-0.82%)
Apr 14, 2016 34.50 34.83 34.06 34.34 203,303 -0.06(-0.17%)
Apr 13, 2016 33.79 34.48 33.57 34.40 311,332 +0.86(+2.56%)
Apr 12, 2016 33.37 33.63 32.79 33.54 281,388 +0.16(+0.48%)
Apr 11, 2016 33.57 33.87 33.16 33.38 197,858 -0.09(-0.27%)
Apr 08, 2016 33.72 34.05 33.15 33.47 219,643 +0.02(+0.06%)
Apr 07, 2016 33.56 33.92 32.52 33.45 281,396 -0.37(-1.09%)
Apr 06, 2016 33.07 34.01 33.07 33.82 268,213 +0.78(+2.36%)
Apr 05, 2016 34.04 34.30 32.94 33.04 292,213 -1.27(-3.70%)
Apr 04, 2016 33.48 34.93 33.29 34.31 418,718 +0.79(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.